Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
42800
42940
42510
42630
170
2015-3-17
Aluminum
13040
13105
13075
-35
Lead
15805
15810
15685
15765
40
Zinc
12290
12300
12245
12270
20