About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 30 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/31

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 227.00 235.70 227.00 235.70 16.00 230.00 235.70 29 20 219.70
    September 2009 215.30 215.30 215.30 215.30 15.80 ---- 215.30 4 373 199.50
    April 2009 222.00 222.00 222.00 222.00 12.00 ---- 225.00 ---- 179 210.00
    June 2009 226.00 226.00 226.00 226.00 16.00 226.00 224.40 1 94 210.00
    August 2009 226.60 226.60 226.60 226.60 16.00 226.60 224.30 2 133 210.60
    October 2009 215.40 230.70 215.40 230.70 16.00 230.70 230.60 95 141 214.70
    Total               131    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7