About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 29 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/30

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 229.00 229.00 218.50 219.70 37.70 218.70 220.20 28 220 182.00
    December 2008 206.00 206.00 199.50 199.50 2.70 190.00 212.80 68 375 196.80
    September 2009 210.00 210.00 210.00 210.00 12.60 ---- ---- ---- 179 197.40
    April 2009 210.00 210.00 210.00 210.00 13.80 210.00 ---- 3 94 196.20
    June 2009 215.80 215.80 210.60 210.60 10.80 210.40 215.80 3 133 199.80
    September 2009 219.20 219.70 214.50 214.70 11.00 214.60 219.70 91 208 203.70
    Total               193  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7