Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5422
5509.5
5411.5
5460
0
5485.5
120364
244675
6450
2015-01-28
Aluminum
1861
1875
1843
1849.5
132568
4068450
-6875
Lead
1872
1889.5
1859
1879
1853.5
29542
215075
Zinc
2115
2140
2110
2117
2112
82215
636725
-3525
Tin
19375
19500
19205
19295
19450
6214
11865
-90
Nickel
14775
15070
14670
14950
14930
57343
423726
-384