Updating Time： May 30, 2008 (Unit：yuan/ton)
| Metals | Open | Close before Noon | Last Close | Last High | Last Low | Last Settlements | Ups and Downs |
| Copper | 60130 | | 62000 | 62630 | 61850 | 62290 | ↓1870 |
| Aluminium | 18310 | | 18600 | 18760 | 18500 | 18630 | ↓290 |
| Zinc | 16625 | | 16950 | 17700 | 16950 | 17320 | ↓325 |
| Gold | 194.00 | | 198.70 | 203.75 | 191.82 | 199.37 | ↓4.7 |