About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 28 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/29

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 182.00 182.00 182.00 182.00 4.30 182.00 ---- 186 220 177.70
    December 2008 185.00 196.80 185.00 196.80 15.80 196.80 194.70 21 374 181.00
    September 2009 197.40 197.40 197.40 197.40 15.40 182.00 ---- ---- 179 182.00
    April 2009 196.20 196.20 196.20 196.20 13.20 196.20 196.20 3 92 183.00
    June 2009 198.50 199.80 192.90 199.80 16.00 199.80 199.80 24 126 183.80
    September 2009 196.00 203.70 193.40 203.70 16.00 203.70 203.70 140 150 187.70
    Total               374    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7