Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6250

6316

6230

6255

0

6332

116084

171850

0

2014-12-29

Aluminum

1860.3

1876.5

1849

1863.5

0

1827.5

137646

4223225

-8050

2014-12-29

Lead

1860

1863

1816.3

1822.5

0

1822

26815

222025

1000

2014-12-29

Zinc

2151

2173

2137

2139

0

2135

82935

693400

-600

2014-12-29

Tin

18795

19225

18695

19150

0

19145

7100

12120

-25

2014-12-29

Nickel

15220

15468

15035

15054

0

15110

54009

410808

-72

2014-12-29