About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    MAY 30--Close Price of London Metal Exchange (LME) (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2008/5/30

    Metals

    Open

    High

    Low

    Close

    Spot Price

    Spot Settlement

    Deal Volume

    Stock

    Stock Changes 

    Copper

    7985

    7990

    7885

    7890

    8001

    8110

    60574

    126400

    +600

    Aluminium

    2930

    2930

    2880

    2880

    2838

    2861

    175145

    1077175

    +4875

    Lead

    1935

    1952

    1930

    1952

    1932.75

    1921

    17044

    65125

    +1550

    Zinc

    2035

    2045

    1980

    1980

    1960.25

    2015

    36921

    143500

    +7850

    Tin

    22700

    22800

    21000

    21000

    21055

    22655

    7341

    7435

    0

    Nickel

    21975

    22350

    21975

    22350

    22068

    22050

    25810

    48522

    +18

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7