Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6359.8

6375

6315

6338.8

0

6363

100951

172225

3525

2014-12-23

Aluminum

1880

1889.8

1866.5

1870

0

1852

146840

4241150

-9925

2014-12-23

Lead

1879

1883.3

1856

1858

0

1862.5

26448

220725

-25

2014-12-23

Zinc

2168

2174

2158

2165

0

2154.5

44386

677925

-1225

2014-12-23

Tin

18935

19124

18381

18400

0

18530

7308

12145

15

2014-12-23

Nickel

15642

15685

15418

15445

0

15380

43594

408990

582

2014-12-23