Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6391

6422

6345

6360.5

0

6426.5

82702

168700

-1300

2014-12-22

Aluminum

1906.3

1916.5

1880

1883

0

1878

133418

4251075

-10500

2014-12-22

Lead

1879

1892.3

1862.8

1869

0

1864

38462

220750

250

2014-12-22

Zinc

2174

2192.3

2160.5

2164

0

2179.5

78695

679150

400

2014-12-22

Tin

19272

19300

18886

19090

0

19100

5303

12130

-50

2014-12-22

Nickel

15650

15819

15562

15625

0

15630

46126

408408

1596

2014-12-22