Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6324

6429.8

6315.5

6390

0

6445.5

102714

170000

-900

2014-12-19

Aluminum

1915.8

1924

1901

1904.8

0

1888

156127

4261575

-10050

2014-12-19

Lead

1865

1895

1854.8

1882

0

1870

49515

220500

-300

2014-12-19

Zinc

2132

2180

2130

2176

0

2158

77126

678750

-2950

2014-12-19

Tin

19125

19450

19050

19189

0

19400

5791

12180

-10

2014-12-19

Nickel

15570

15800

15408

15612

0

15350

50757

406812

90

2014-12-19