Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6370

6388

6309

6311.8

0

6350.5

126900

170900

-1300

2014-12-18

Aluminum

1920.3

1928.5

1902

1911

0

1888.5

200843

4271625

9875

2014-12-18

Lead

1883.8

1884

1836

1855

0

1854

52237

220800

975

2014-12-18

Zinc

2144

2150

2107.5

2129.8

0

2121.5

81990

681700

-3575

2014-12-18

Tin

19450

19550

19025

19105

0

19200

7519

12190

0

2014-12-18

Nickel

15640

15849

15200

15520

0

15505

51662

406722

-132

2014-12-18