Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6380

6400.8

6308.5

6345

0

6390

170415

172675

5250

2014-12-16

Aluminum

1927.5

1932

1900.8

1911

0

1875

410459

4272100

-9950

2014-12-16

Lead

1963.5

1971.8

1911.3

1917.5

0

1936.5

67990

219825

-350

2014-12-16

Zinc

2172.5

2178.5

2140

2140.8

0

2142.5

159663

687450

-1325

2014-12-16

Tin

20350

20449

20000

20040

0

20355

9698

12190

945

2014-12-16

Nickel

16410

16465

15925

15981

0

16130

80958

405174

-12

2014-12-16