Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6481.5

6520

6363

6370

0

6560

181948

167425

925

2014-12-15

Aluminum

1935

1953

1922.3

1927

0

1916.5

327105

4282050

-10400

2014-12-15

Lead

1994

2000

1963

1967.5

0

1963.5

35738

220175

-25

2014-12-15

Zinc

2196

2207.8

2172

2174.3

0

2187

109935

688775

-2050

2014-12-15

Tin

20400

20550

20365

20475

0

20380

6784

11245

-25

2014-12-15

Nickel

16580

16860

16405

16405

0

16660

79577

405186

-108

2014-12-15