Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6449.8

6473.3

6398.3

6399.8

0

6465.5

143140

164900

1425

2014-12-08

Aluminum

1983

1985

1963.5

1965.3

0

1960

233449

4322300

4100

2014-12-08

Lead

2032

2043

2022

2033.8

0

2020

44970

224475

-2300

2014-12-08

Zinc

2231

2239

2218

2220.3

0

2212

134814

675100

-3825

2014-12-08

Tin

20207

20475

20185

20386

0

20305

6366

11070

-445

2014-12-08

Nickel

16790

16880

16618

16689

0

16555

77215

406410

-960

2014-12-08