About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 27 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/28

    Unit: yen/kg

    Time Open HIgh Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 177.70 177.70 177.70 177.70 -8.70 ---- 178.20 3 220 186.40
    December 2008 181.00 181.00 181.00 181.00 -2.40 ---- 181.00 44 374 183.40
    September 2009 182.00 182.00 182.00 182.00 -8.00 ---- ---- ---- 179 190.00
    April 2009 183.00 183.00 183.00 183.00 -7.50 182.50 183.00 2 92 190.50
    June 2009 191.10 191.10 183.80 183.80 -7.20 183.60 184.70 4 126 191.00
    September 2009 191.90 195.60 185.80 187.70 -3.40 185.80 187.80 34 142 191.10
    Total               87    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7