Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6408.5

6430

6361

6377.5

0

6451

122099

165475

-550

2014-12-03

Aluminum

1977

1984.5

1956

1973

0

1967

264767

4323875

-1200

2014-12-03

Lead

2026.5

2038

2014

2026.3

0

2017

39732

229075

250

2014-12-03

Zinc

2212

2226.3

2191

2214

0

2194.5

119961

672550

1925

2014-12-03

Tin

20350

20481

20310

20415

0

20455

6265

11550

25

2014-12-03

Nickel

16297

16698

16238

16590

0

16325

84531

407646

2076

2014-12-03