Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6424.8

6438.8

6320.3

6418

0

6455

167934

166025

-1225

2014-12-02

Aluminum

2027.3

2029.5

1972.8

1978

0

2015

297037

4325075

-5675

2014-12-02

Lead

2052.8

2052.8

2014.3

2034.5

0

2018

50263

228825

11275

2014-12-02

Zinc

2236

2238.5

2203

2212

0

2206

106652

670625

-2375

2014-12-02

Tin

20250

20460

20200

20425

0

20250

6365

11525

-175

2014-12-02

Nickel

16252

16343

16123

16300

0

16175

61645

405570

804

2014-12-02