Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6280

6460

6230.8

6450

0

0

214408

164800

500

2014-12-01

Aluminum

2006

2033.5

1986

2031

0

0

237933

4330750

6575

2014-12-01

Lead

2020

2058

2012.5

2052

0

0

31055

217550

-225

2014-12-01

Zinc

2201

2240.8

2186

2235.5

0

0

118463

673000

0

2014-12-01

Tin

20135

20300

20008

20300

0

0

4934

11700

-150

2014-12-01

Nickel

16080

16350

15870

16312

0

0

61643

404766

270

2014-12-01