Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6588.5
6617.3
6556
6576.3
0
6649
139141
162125
-1075
2014-11-26
Aluminum
2048.5
2068.8
2045
2064
2099
115409
4342425
-11600
Lead
2053.5
2065.5
2037.3
2060
2046
16404
217925
Zinc
2274.5
2278.3
2254.8
2272.5
91028
666350
-3525
Tin
20190
20379
20000
20270
20375
4003
12010
145
Nickel
16465
16472
16245
16389
16230
47672
399996
1932