About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 24 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/25

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 186.40 186.40 186.40 186.40 -6.40 186.40 184.00 3 223 192.80
    December 2008 188.40 188.40 188.40 188.40 -0.10 172.70 198.00 46 374 188.50
    September 2009 190.00 190.00 190.00 190.00 -10.00 ---- ---- ---- 179 200.00
    April 2009 ---- ---- ---- ---- ---- 189.50 191.70 19 96 202.60
    June 2009 ---- ---- ---- ---- ---- 195.70 198.00 ---- 129 198.60
    August 2009 210.30 210.30 192.00 192.00 -15.00 192.00 192.40 68 155 207.00
    Total               88    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7