Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6640.8

6645

6541.8

6589.3

0

6615

79574

157725

-100

2014-10-20

Aluminum

1964

1989.5

1963.5

1969

0

1954.5

185000

4507500

-9975

2014-10-20

Lead

2043

2043

2009

2010

0

2012

31247

224700

-350

2014-10-20

Zinc

2254.5

2262

2201

2201

0

2222.5

73605

721575

-1575

2014-10-20

Tin

19350

19494

19250

19450

0

19400

4137

9155

-25

2014-10-20

Nickel

15789

15835

15216

15275

0

15315

55732

376506

1014

2014-10-20