Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6586

6645

6530

6629.5

0

6629

101114

157825

150

2014-10-17

Aluminum

1927.5

1977.3

1910.8

1965

0

1929.5

274629

4517475

-8575

2014-10-17

Lead

1991

2033

1982.3

2032.5

0

1998

39125

225050

-500

2014-10-17

Zinc

2225

2255.3

2208.3

2252

0

2227

116806

723150

-1625

2014-10-17

Tin

19424

19525

19200

19350

0

19305

6959

9180

25

2014-10-17

Nickel

15600

15889

15470

15695

0

15505

49948

375492

930

2014-10-17