Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6680

6710.3

6613

6705

0

6697

144244

149650

-250

2014-10-10

Aluminum

1942

1949.5

1915.3

1936.5

0

1891.5

215345

4554325

-9550

2014-10-10

Lead

2083

2086

2053

2065

0

2057

34002

224950

-250

2014-10-10

Zinc

2333

2336

2303.3

2328.5

0

2311

99065

731675

-2850

2014-10-10

Tin

20182

20243

19961

20200

0

20100

3044

9205

-20

2014-10-10

Nickel

16570

16694

16352

16420

0

16310

49826

367134

1986

2014-10-10