Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6717.3

6769.5

6686

6745

0

6750

137541

156100

4000

2014-09-24

Aluminum

1963.5

1977

1951.8

1974

0

1922.5

168255

4644225

-6850

2014-09-24

Lead

2066.3

2095

2058

2094.5

0

2058

36089

225375

125

2014-09-24

Zinc

2252.3

2286

2251

2282

0

2250

85712

752425

-250

2014-09-24

Tin

21175

21325

21150

21225

0

21300

5647

9590

-15

2014-09-24

Nickel

17200

17474

17072

17474

0

17200

43501

343284

1920

2014-09-24