Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6728.5

6780

6708.5

6710.5

0

6797

122519

152100

-1600

2014-09-23

Aluminum

1977

1986.3

1962

1962.5

0

1939.5

144745

4651075

-10875

2014-09-23

Lead

2070.3

2095

2065

2069

0

2074

35962

225250

-25

2014-09-23

Zinc

2244

2262

2233

2256.5

0

2241

77519

752675

-25

2014-09-23

Tin

21150

21275

21066

21140

0

21160

5189

9605

-240

2014-09-23

Nickel

16935

17248

16483

17179

0

17135

46147

341364

2328

2014-09-23