Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6815

6822

6707.3

6730

0

6782

123612

153700

-675

2014-09-22

Aluminum

1975.3

1979.5

1952

1977.8

0

1925

166346

4661950

-9550

2014-09-22

Lead

2080.5

2081.3

2051

2078

0

2050.5

39269

225275

0

2014-09-22

Zinc

2268

2268

2216

2240.3

0

2215.5

96745

752700

-475

2014-09-22

Tin

21260

21260

21075

21110

0

21200

5713

9845

0

2014-09-22

Nickel

17854

17854

16924

16980

0

17075

56252

339036

-6

2014-09-22