Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6830

6864.8

6784.8

6828

0

6868.5

85000

154375

-400

2014-09-19

Aluminum

1983

1994

1975

1977

0

1949.5

136793

4671500

-11950

2014-09-19

Lead

2076

2092

2070.3

2090

0

2068

19137

225275

-200

2014-09-19

Zinc

2256.8

2282

2255

2270

0

2250.5

71250

753175

-475

2014-09-19

Tin

21200

21395

21116

21395

0

21200

3033

9845

-40

2014-09-19

Nickel

17895

17970

17750

17775

0

17755

35744

339042

-246

2014-09-19