Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6912

6920

6824.5

6834.3

0

6920

129835

154775

-625

2014-09-18

Aluminum

1999

2002.5

1980.5

1984

0

1950

241865

4683450

-9500

2014-09-18

Lead

2110

2110

2072.8

2076

0

2078

43537

225475

-175

2014-09-18

Zinc

2263.3

2268

2240.3

2256.8

0

2247

83666

753650

-400

2014-09-18

Tin

21148

21220

21012

21175

0

21205

8257

9885

-5

2014-09-18

Nickel

18140

18140

17851

17858

0

17885

83666

339288

1296

2014-09-18