About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 23 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/24

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 192.80 192.80 192.80 192.80 -0.50 170.00 ---- ---- 223 193.30
    December 2008 188.50 188.50 188.50 188.50 -16.00 188.50 203.00 5 374 204.50
    September 2009 200.00 200.00 200.00 200.00 -14.50 ---- 210.00 ---- 179 214.50
    April 2009 202.60 202.60 202.60 202.60 -16.00 202.60 202.60 5 96 218.60
    June 2009 199.00 199.00 198.50 198.60 -15.90 198.80 207.00 26 129 214.50
    August 2009 203.80 207.40 203.80 207.00 -12.80 203.80 207.00 52 155 219.80
    Total               88  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7