Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6816

6985.8

6810

6960.5

0

6895.5

140046

156325

-50

2014-09-16

Aluminum

1992

2038

1990.3

2035

0

1969.5

244101

4700900

-10775

2014-09-16

Lead

2100

2147.8

2086

2133

0

2091

63620

225675

-200

2014-09-16

Zinc

2264

2308

2238.3

2299.8

0

2246.5

120070

754225

-500

2014-09-16

Tin

21165

21458

20930

21375

0

21050

7891

9890

-25

2014-09-16

Nickel

18100

18308

17770

18305

0

17905

93858

337044

2202

2014-09-16