Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
48830
49140
48700
130
2014-9-16
Aluminum
14315
14360
14280
14425
-110
Lead
16220
16285
16200
16280
-60
Zinc
13930
13950
13885
13915
15