|
Product
|
Open
|
Highest Price
|
Lowest Price
|
Close
|
Spot Price
|
Spot Settlement
|
Turnover
|
Stock
|
Stock +/-
|
Update
|
|
Copper
|
6789
|
6832.5
|
6770.8
|
6824
|
0
|
6850
|
172611
|
156375
|
-100
|
2014-09-15
|
|
Aluminum
|
2032
|
2032
|
1987
|
1997
|
0
|
1958.5
|
372486
|
4711675
|
-9000
|
2014-09-15
|
|
Lead
|
2110
|
2117
|
2091
|
2102
|
0
|
2103
|
42790
|
225875
|
-25
|
2014-09-15
|
|
Zinc
|
2274
|
2284
|
2248
|
2257
|
0
|
2255
|
105465
|
754725
|
-300
|
2014-09-15
|
|
Tin
|
21190
|
21225
|
21011
|
21088
|
0
|
21150
|
7761
|
9915
|
85
|
2014-09-15
|
|
Nickel
|
18375
|
18474
|
18066
|
18099
|
0
|
18255
|
69608
|
334842
|
1008
|
2014-09-15
|