Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6830

6864.3

6804.5

6863

0

6856

115496

156475

700

2014-09-12

Aluminum

2044

2062.3

2030

2038

0

2008.5

246901

4720675

-9250

2014-09-12

Lead

2120

2129.8

2114

2127

0

2115

46433

225900

475

2014-09-12

Zinc

2274.3

2295

2271.5

2284.8

0

2270

103570

755025

-950

2014-09-12

Tin

21150

21295

21125

21270

0

21180

7095

9830

-380

2014-09-12

Nickel

18380

18698

18320

18426

0

18345

49729

333834

1374

2014-09-12