Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6850

6889.8

6830

6868

0

6897.5

137261

155625

925

2014-09-10

Aluminum

2069.3

2076.5

2047

2064.8

0

2012

253548

4742175

-6550

2014-09-10

Lead

2129

2144

2104.3

2122.5

0

2100

54749

224925

0

2014-09-10

Zinc

2313

2330

2282

2310.5

0

2275

177392

756050

20350

2014-09-10

Tin

20988

21089

20875

20980

0

21100

6726

11295

-1055

2014-09-10

Nickel

18909

19000

18600

18750

0

18550

70790

331980

-162

2014-09-10