Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6998.3

7005.5

6821.8

6851.5

0

6937

117958

154700

100

2014-09-09

Aluminum

2102

2105

2056

2071.8

0

2045

191206

4748725

-9175

2014-09-09

Lead

2199

2199.8

2124

2136

0

2158

45002

224925

0

2014-09-09

Zinc

2392

2394

2293.3

2310.8

0

2338.5

128369

735700

-950

2014-09-09

Tin

21300

21344

20930

20950

0

21100

6146

12350

-85

2014-09-09

Nickel

19852

19929

18827

18865

0

19360

61736

332142

108

2014-09-09