Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50430
50490
50250
50080
350
2014-9-5
Aluminum
14965
15000
14920
14910
55
Lead
17190
16935
16860
16985
205
Zinc
14425
14385
14310
115