Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6893.5

6980.8

6893.5

6943

0

6967

110841

154700

-125

2014-09-04

Aluminum

2078

2111.5

2078

2106

0

2085.5

181211

4777225

-8900

2014-09-04

Lead

2213

2239

2213

2228

0

2227

37486

224550

0

2014-09-04

Zinc

2366.5

2411.5

2366.5

2405

0

2402

112441

738075

-925

2014-09-04

Tin

21525

21545

21401

21455

0

21505

7864

12435

0

2014-09-04

Nickel

19030

19498

19020

19365

0

19235

77816

330720

-348

2014-09-04