Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6958

6987.5

6915

6943

0

6966.5

88121

148025

-125

2014-09-01

Aluminum

2094

2113

2085

2099

0

2082

111183

4796075

-7350

2014-09-01

Lead

2238.3

2245

2222.3

2233.3

0

2230

22407

220550

0

2014-09-01

Zinc

2354

2366

2346

2356

0

2350.5

54429

740575

6225

2014-09-01

Tin

21845

21890

21600

21650

0

21700

6927

12445

150

2014-09-01

Nickel

18800

18895

18689

18730

0

18660

32981

328860

-276

2014-09-01