Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6926.5

6997

6922.3

6957.3

0

6995

103477

148150

-275

2014-08-29

Aluminum

2083

2119.5

2083

2093

0

2114

197559

4803425

-7125

2014-08-29

Lead

2250

2259.8

2239.5

2240

0

2259

26007

220550

-75

2014-08-29

Zinc

2338.8

2363.5

2337.3

2356.8

0

2359

86347

734350

-1525

2014-08-29

Tin

21872

21948

21750

21760

0

21850

4678

12295

-385

2014-08-29

Nickel

18651

18825

18392

18795

0

18455

48123

329136

2214

2014-08-29