Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50540
50870
50420
50390
150
2014-8-22
Aluminum
14305
14350
14200
14260
45
Lead
16800
16865
16735
16760
40
Zinc
14590
14600
14575
14560
30