Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49860
49580
49200
49510
350
2014-8-21
Aluminum
14220
14330
14180
14120
100
Lead
16700
16850
16600
Zinc
14510
14630
14475
35