Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49500
49580
49200
49450
50
2014-8-20
Aluminum
14100
14135
14040
60
Lead
16555
16605
16500
16470
85
Zinc
14430
14420
10