Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
49300
49520
49290
49330
-30
2014-8-19
Aluminum
13990
14035
0
Lead
16395
16530
16385
16400
-5
Zinc
14415
14455
14385
14400
15