About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 22 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/10/23
    Unit: yen/kg
    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    October 2008 193.30 193.30 193.30 193.30 -19.70 190.00 209.90 1 223 213.00
    December 2008 204.60 204.60 204.50 204.50 -16.00 204.50 204.50 4 374 220.50
    September 2009 214.50 214.50 214.50 214.50 -8.00 ---- 238.50 ---- 179 222.50
    April 2009 218.60 218.60 218.60 218.60 -5.90 218.60 240.00 3 99 224.50
    June 2009 222.00 222.00 214.50 214.50 -15.90 214.50 222.80 7 132 230.40
    August 2009 223.90 224.00 217.50 219.80 -13.70 217.80 219.80 58 166 233.50
    Total               73    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7