Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6999.5

7029.5

6955

6955

0

7025.5

97694

140675

-700

2014-08-12

Aluminum

2034.8

2056

2029.5

2050.5

0

2040

237780

4912400

500

2014-08-12

Lead

2258

2275

2247

2261

0

2260

42857

215900

0

2014-08-12

Zinc

2305.5

2345.8

2297.5

2328

0

2329

118164

715650

9475

2014-08-12

Tin

22400

22508

22300

22475

0

22475

9549

12775

-5

2014-08-12

Nickel

18676

19050

18655

18806

0

18850

68496

319590

840

2014-08-12