Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50220
50400
50150
50180
40
2014-8-8
Aluminum
14060
14075
14020
14035
25
Lead
16850
16740
16900
-50
Zinc
14690
14720
14660
30