Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7055

7058.8

6952

6966.8

0

0

0

144350

-1225

2014-08-06

Aluminum

2011.3

2035.8

1991

2021

0

0

0

4936900

-8675

2014-08-06

Lead

2235.5

2248

2202

2238

0

0

0

215650

0

2014-08-06

Zinc

2373

2376

2320

2355

0

0

0

668625

9800

2014-08-06

Tin

22500

22500

22260

22260

0

0

0

12490

730

2014-08-06

Nickel

18450

18836

18256

18733

0

0

0

317874

102

2014-08-06