Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7136.3

7140

7044.3

7050.8

0

7100.5

139796

145575

-600

2014-08-05

Aluminum

2030

2030

2006

2012.8

0

2002

283727

4945575

-8975

2014-08-05

Lead

2272

2274.3

2230

2238

0

2247

46471

215650

0

2014-08-05

Zinc

2400.3

2403.3

2370

2370

0

2380

96374

658825

3750

2014-08-05

Tin

22400

22518

22370

22405

0

22380

7586

11760

-20

2014-08-05

Nickel

18516

18632

18417

18475

0

18490

53424

317772

228

2014-08-05