Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
50900
50940
50800
50590
310
2014-8-5
Aluminum
14000
14050
13995
13920
80
Lead
16795
17045
16755
40
Zinc
14830
14875
14775
55